ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.32万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
468	RARESuperRare	$0.01207	$0.01281	$0.01201	$27.41万	$1,033.82万	-5.26%
111	牛来牛来 (Niu Lai)	$0.05597	$0.06162	$0.05457	$272.33万	$5,865.19万	-6.72%
330	HOLOHoloworld	$0.0576	$0.0601	$0.0567	$51.41万	$4,844.36万	-3.68%
497	CETUSCetus Protocol	$0.02081	$0.02202	$0.0206	$23.84万	$2,094.27万	-4.76%
550	TWTTrust Wallet	$0.4319	$0.4456	$0.4284	$18.12万	$1.84亿	-2.40%
360	MIRAMira	$0.04295	$0.0455	$0.04278	$42.37万	$1,714.43万	-4.89%
153	AAPLBApple (bStocks Tokenized Stock	$347.48	$347.91	$343.89	$160.55万	$556.77万	0.29%
202	FOGOFogo	$0.00301	$0.00335	$0.00295	$99.66万	$1,659.52万	-7.10%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
235	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.76万	$1.68亿	-4.06%
668	COWCoW Protocol	$0.1233	$0.1294	$0.1227	$7.14万	$7,289.96万	-3.29%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
480	RADRadworks	$0.26	$0.269	$0.258	$25.65万	$1,565.73万	-2.62%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$643.60万	$4.87亿	-2.68%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
97	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$68.75	$340.84万	$1,375.28万	-3.16%