HPEB

HPEB · 美元计价

$59.82

-1.06% ≈ ￥394.812 (-$0.64)

更新于 2026-10-30 00:55:02

24H 最高$60.93

24H 最低$58.26

今日开盘$60.46

24H 成交量$7.04万

流通市值—

24H 涨跌额(-$0.64)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
497	RARESuperRare	$0.01242	$0.01271	$0.01201	$25.35万	$1,027.35万	1.14%
93	牛来牛来 (Niu Lai)	$0.0616	$0.06279	$0.05457	$399.65万	$6,246.52万	6.89%
443	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$31.35万	$4,869.64万	1.74%
120	CETUSCetus Protocol	$0.02278	$0.02508	$0.0206	$256.04万	$2,167.07万	6.55%
223	TWTTrust Wallet	$0.4663	$0.4697	$0.4284	$86.67万	$1.94亿	6.88%
384	MIRAMira	$0.0445	$0.04531	$0.04273	$39.71万	$1,704.31万	0.23%
143	AAPLBApple (bStocks Tokenized Stock	$350.3	$351.41	$343.89	$197.49万	$543.94万	1.06%
232	FOGOFogo	$0.00307	$0.00315	$0.00295	$82.20万	$1,652.10万	-0.65%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	AXSAxie Infinity	$0.949	$0.98	$0.912	$88.82万	$1.67亿	-0.52%
669	COWCoW Protocol	$0.1277	$0.1294	$0.1227	$6.95万	$7,333.81万	1.75%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
467	RADRadworks	$0.264	$0.267	$0.258	$28.88万	$1,566.46万	0.00%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$565.19万	$4.87亿	-0.41%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
99	TQQQBProShares UltraPro QQQ (bStock	$69.28	$73.59	$68.23	$345.43万	$1,267.43万	-3.42%