Gitcoin

GTC · 美元计价

$0.24062

-2.58% ≈ ￥1.5881 (-$0.01)

更新于 2026-10-29 23:35:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24698

24H 成交量$447.09万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
484	RARESuperRare	$0.0125	$0.01271	$0.01201	$26.52万	$1,033.82万	0.64%
91	牛来牛来 (Niu Lai)	$0.06204	$0.06268	$0.05457	$388.98万	$5,865.19万	6.67%
421	HOLOHoloworld	$0.0586	$0.0586	$0.0567	$33.82万	$4,844.36万	1.38%
134	CETUSCetus Protocol	$0.02277	$0.02508	$0.0206	$214.29万	$2,094.27万	6.55%
249	TWTTrust Wallet	$0.4683	$0.4692	$0.4284	$76.23万	$1.84亿	7.38%
378	MIRAMira	$0.04452	$0.04531	$0.04273	$40.45万	$1,714.43万	0.45%
139	AAPLBApple (bStocks Tokenized Stock	$349.23	$351.41	$343.89	$196.98万	$556.77万	1.00%
229	FOGOFogo	$0.00311	$0.00315	$0.00295	$82.36万	$1,659.52万	0.00%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	AXSAxie Infinity	$0.95	$0.98	$0.912	$84.53万	$1.68亿	-0.21%
669	COWCoW Protocol	$0.128	$0.1294	$0.1227	$6.91万	$7,289.96万	1.91%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
460	RADRadworks	$0.265	$0.267	$0.258	$29.11万	$1,565.73万	-0.75%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
75	TRUMPOfficial Trump	$1.716	$1.76	$1.66	$544.74万	$4.87亿	0.76%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
98	TQQQBProShares UltraPro QQQ (bStock	$69.97	$73.59	$68.23	$355.47万	$1,375.28万	-1.93%