GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.84

1.53% ≈ ￥157.344 ($0.36)

更新于 2026-10-30 07:55:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.48

24H 成交量$4.66万

流通市值$649.92万

24H 涨跌额($0.36)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
443	RARESuperRare	$0.01152	$0.01263	$0.01126	$41.14万	$1,027.35万	-8.64%
79	牛来牛来 (Niu Lai)	$0.05458	$0.06279	$0.05443	$685.65万	$6,246.52万	-6.53%
464	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$38.05万	$4,869.64万	-4.64%
125	CETUSCetus Protocol	$0.02038	$0.02508	$0.01984	$315.95万	$2,167.07万	-6.00%
190	TWTTrust Wallet	$0.4136	$0.4697	$0.4124	$149.43万	$1.94亿	-6.21%
391	MIRAMira	$0.04058	$0.04508	$0.04045	$51.85万	$1,704.31万	-9.12%
168	AAPLBApple (bStocks Tokenized Stock	$352.55	$352.78	$345.53	$185.41万	$543.94万	1.89%
278	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.55万	$1,652.10万	-11.65%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
196	AXSAxie Infinity	$0.872	$0.961	$0.855	$146.10万	$1.67亿	-8.98%
577	COWCoW Protocol	$0.117	$0.1284	$0.1161	$20.76万	$7,333.81万	-7.80%
450	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
332	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
165	RADRadworks	$0.251	$0.288	$0.249	$192.79万	$1,566.46万	-5.28%
584	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
58	TRUMPOfficial Trump	$1.56	$1.74	$1.52	$1,203.85万	$4.87亿	-9.72%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
130	TQQQBProShares UltraPro QQQ (bStock	$66.22	$70.77	$65.65	$298.31万	$1,267.43万	-5.47%