Genius

GENIUS · 美元计价

$0.3189

0.63% ≈ ￥2.1047 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3169

24H 成交量$294.54万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
490	RARESuperRare	$0.01226	$0.01271	$0.01201	$24.87万	$1,033.82万	-2.39%
100	牛来牛来 (Niu Lai)	$0.06025	$0.06149	$0.05457	$328.16万	$5,865.19万	3.12%
360	HOLOHoloworld	$0.058	$0.0589	$0.0567	$42.62万	$4,844.36万	-1.36%
471	CETUSCetus Protocol	$0.02148	$0.02202	$0.0206	$26.93万	$2,094.27万	0.28%
292	TWTTrust Wallet	$0.4455	$0.4504	$0.4284	$58.75万	$1.84亿	1.83%
368	MIRAMira	$0.04358	$0.04531	$0.04273	$41.22万	$1,714.43万	-2.20%
144	AAPLBApple (bStocks Tokenized Stock	$348.15	$348.92	$343.89	$173.21万	$556.77万	0.40%
208	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.49万	$1,659.52万	-6.77%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	AXSAxie Infinity	$0.934	$0.98	$0.912	$86.54万	$1.68亿	-1.68%
674	COWCoW Protocol	$0.1244	$0.1294	$0.1227	$6.15万	$7,289.96万	-1.35%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
468	RADRadworks	$0.264	$0.267	$0.258	$27.20万	$1,565.73万	-0.75%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
69	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$585.62万	$4.87亿	-0.47%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
97	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$342.55万	$1,375.28万	-2.90%