GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-29 17:45:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 469 |
RARESuperRare
|
$0.0121 | $0.0128 | $0.01201 | $27.11万 | $1,033.82万 | -5.17% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.06162 | $0.05457 | $282.09万 | $5,865.19万 | -5.03% |
| 337 |
HOLOHoloworld
|
$0.0575 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.85% |
| 494 |
CETUSCetus Protocol
|
$0.02084 | $0.02202 | $0.0206 | $24.39万 | $2,094.27万 | -4.62% |
| 528 |
TWTTrust Wallet
|
$0.4317 | $0.4456 | $0.4284 | $20.71万 | $1.84亿 | -2.57% |
| 362 |
MIRAMira
|
$0.04291 | $0.0455 | $0.04273 | $42.27万 | $1,714.43万 | -4.96% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$347.73 | $347.91 | $343.89 | $161.64万 | $556.77万 | 0.43% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.92万 | $1,659.52万 | -9.06% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $79.43万 | $1.68亿 | -4.45% |
| 669 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1227 | $7.04万 | $7,289.96万 | -3.29% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 484 |
RADRadworks
|
$0.258 | $0.269 | $0.258 | $25.85万 | $1,565.73万 | -3.73% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 71 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $607.71万 | $4.87亿 | -3.01% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $344.62万 | $1,375.28万 | -2.70% |
相关站点
共 40 个
Celo - BTC行情
艾达币 - 加密货币行情
Injective - 加密货币行情
瑞波币 - 比特币行情
LITEB - 币种排行
RWUSD - 比特币行情
Uniswap - 比特币行情
Polkadot - 以太坊ETH价格
Raydium - 加密货币行情
Official Trump - 币种排行
USD1 - 比特币行情
Falcon Finance - BTC行情
比特现金 - 以太坊ETH价格
狗币 - 比特币
Polkadot - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
达世币 - BTC行情
Avalanche - 比特币行情
Tokamak - 加密货币行情
Plasma - 比特币行情
PAX Gold - 比特币
币安币 - 比特币行情
Ondo - 加密货币行情
Ether.fi - 币种排行
Tokamak - 币种排行
币安币 - 数字货币市值
PAX Gold - BTC行情
Plasma - BTC行情
Polkadot - 比特币
Gram - 币种排行
Caldera - 币种排行
Caldera - BTC行情
Artificial Inu - 加密货币行情
Caldera - 数字货币市值
Internet - 比特币
Pudgy Penguins - BTC行情
LayerZero - 以太坊ETH价格
Blur - 以太坊ETH价格
Aster - 以太坊ETH价格
Internet - 比特币