Filecoin

FIL · 美元计价

$0.9185

4.09% ≈ ￥6.0621 ($0.04)

更新于 2026-10-29 22:45:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8824

24H 成交量$921.91万

流通市值$7.68亿

24H 涨跌额($0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
478	RARESuperRare	$0.01235	$0.01271	$0.01201	$26.51万	$1,033.82万	-0.40%
94	牛来牛来 (Niu Lai)	$0.06114	$0.06259	$0.05457	$363.60万	$5,865.19万	6.16%
393	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$37.71万	$4,844.36万	-0.17%
169	CETUSCetus Protocol	$0.02365	$0.0241	$0.0206	$140.33万	$2,094.27万	11.09%
269	TWTTrust Wallet	$0.4579	$0.459	$0.4284	$67.94万	$1.84亿	5.24%
374	MIRAMira	$0.04433	$0.04531	$0.04273	$40.28万	$1,714.43万	-0.16%
136	AAPLBApple (bStocks Tokenized Stock	$349.78	$351.41	$343.89	$196.39万	$556.77万	1.29%
218	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.50万	$1,659.52万	-4.06%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
223	AXSAxie Infinity	$0.944	$0.98	$0.912	$84.06万	$1.68亿	-0.53%
671	COWCoW Protocol	$0.1275	$0.1294	$0.1227	$6.52万	$7,289.96万	1.68%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
457	RADRadworks	$0.265	$0.267	$0.258	$28.89万	$1,565.73万	0.00%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
74	TRUMPOfficial Trump	$1.713	$1.76	$1.66	$540.40万	$4.87亿	0.94%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
97	TQQQBProShares UltraPro QQQ (bStock	$69.32	$73.59	$68.23	$349.51万	$1,375.28万	-2.72%