Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 19:05:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
472	RARESuperRare	$0.01227	$0.01277	$0.01201	$27.16万	$1,033.82万	-3.54%
103	牛来牛来 (Niu Lai)	$0.06021	$0.06081	$0.05457	$303.67万	$5,865.19万	0.80%
333	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.09万	$4,844.36万	-2.85%
473	CETUSCetus Protocol	$0.02116	$0.02202	$0.0206	$27.10万	$2,094.27万	-2.62%
388	TWTTrust Wallet	$0.4466	$0.4504	$0.4284	$38.30万	$1.84亿	0.97%
362	MIRAMira	$0.04354	$0.0455	$0.04273	$42.60万	$1,714.43万	-3.59%
154	AAPLBApple (bStocks Tokenized Stock	$348.75	$348.92	$343.89	$163.70万	$556.77万	1.01%
208	FOGOFogo	$0.00302	$0.00334	$0.00295	$93.51万	$1,659.52万	-8.76%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.88万	$1.68亿	-3.33%
666	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$7.06万	$7,289.96万	-2.90%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.262	$0.269	$0.258	$26.52万	$1,565.73万	-2.24%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
72	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$591.71万	$4.87亿	-1.80%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
97	TQQQBProShares UltraPro QQQ (bStock	$70.22	$73.59	$68.75	$343.81万	$1,375.28万	-2.39%