DUSK

DUSK · 美元计价

$0.0908

-4.62% ≈ ￥0.59928 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.1034

24H 最低$0.089

今日开盘$0.0952

24H 成交量$212.68万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
404	RARESuperRare	$0.01162	$0.01257	$0.01102	$56.46万	$1,027.35万	-5.30%
73	牛来牛来 (Niu Lai)	$0.05771	$0.06279	$0.04986	$990.08万	$6,246.52万	2.09%
482	HOLOHoloworld	$0.056	$0.0588	$0.0532	$40.16万	$4,869.64万	-2.10%
134	CETUSCetus Protocol	$0.02059	$0.02508	$0.01941	$331.63万	$2,167.07万	-2.32%
191	TWTTrust Wallet	$0.4162	$0.4697	$0.3934	$188.31万	$1.94亿	-4.04%
413	MIRAMira	$0.04099	$0.045	$0.03865	$54.37万	$1,704.31万	-5.97%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.18万	$543.94万	1.13%
297	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.35万	$1,652.10万	-5.35%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
159	AXSAxie Infinity	$0.848	$0.96	$0.818	$238.05万	$1.67亿	-8.52%
383	COWCoW Protocol	$0.11	$0.1284	$0.1022	$62.89万	$7,333.81万	-11.29%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
138	RADRadworks	$0.22	$0.288	$0.186	$317.41万	$1,566.46万	-15.06%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,531.38万	$4.87亿	-7.24%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
108	TQQQBProShares UltraPro QQQ (bStock	$65.61	$70.74	$64.25	$505.67万	$1,267.43万	-5.94%