CYPHB
CYPHB · 美元计价
$2.97
-7.19%
≈ ￥19.602
(-$0.23)
更新于 2026-10-29 17:00:01
24H 最高$3.25
24H 最低$2.95
今日开盘$3.2
24H 成交量$15.97万
流通市值—
24H 涨跌额(-$0.23)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 464 |
RARESuperRare
|
$0.01211 | $0.0128 | $0.01201 | $27.36万 | $1,033.82万 | -5.09% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05744 | $0.06162 | $0.05457 | $284.27万 | $5,865.19万 | -4.22% |
| 337 |
HOLOHoloworld
|
$0.0577 | $0.0599 | $0.0567 | $49.02万 | $4,844.36万 | -3.19% |
| 494 |
CETUSCetus Protocol
|
$0.02077 | $0.02202 | $0.0206 | $24.35万 | $2,094.27万 | -5.16% |
| 542 |
TWTTrust Wallet
|
$0.4327 | $0.4456 | $0.4284 | $18.80万 | $1.84亿 | -2.13% |
| 362 |
MIRAMira
|
$0.04288 | $0.0455 | $0.04273 | $41.88万 | $1,714.43万 | -4.90% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$347.41 | $347.91 | $343.89 | $161.58万 | $556.77万 | 0.18% |
| 201 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.97万 | $1,659.52万 | -8.82% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 229 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $80.04万 | $1.68亿 | -4.16% |
| 669 |
COWCoW Protocol
|
$0.1231 | $0.1294 | $0.1227 | $7.03万 | $7,289.96万 | -3.60% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 485 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $25.42万 | $1,565.73万 | -2.99% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 72 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $615.36万 | $4.87亿 | -2.73% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.95 | $73.59 | $68.75 | $341.94万 | $1,375.28万 | -2.74% |
相关站点
共 40 个
Hyperliquid - 比特币行情
大零币 - 加密货币行情
Pump.fun - 比特币行情
Plasma - 数字货币市值
Filecoin - 比特币
USD1 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Internet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 加密货币行情
狗币 - 比特币
大零币 - BTC行情
Ripple USD - 比特币
Blur - 以太坊ETH价格
Pepe - 数字货币市值
Quant - BTC行情
以太坊 - 加密货币行情
Celo - 加密货币行情
USDC - 比特币行情
Internet - 数字货币市值
Chainlink - 比特币行情
波场 - BTC行情
Nillion - 以太坊ETH价格
Aptos - 比特币
Gitcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
Artificial Inu - 币种排行
BFUSD - 加密货币行情
Falcon Finance - 以太坊ETH价格
LITEB - BTC行情
Tutorial - 比特币行情
RWUSD - 数字货币市值
Bittensor - 币种排行
Plasma - 以太坊ETH价格
MarsCoin - 加密货币行情
Ethena - 以太坊ETH价格
United Stables - 加密货币行情
Avalanche - 数字货币市值
Uniswap - 比特币行情