Convex Finance
CVX · 美元计价
$2.188
-5.40%
≈ ￥14.4408
(-$0.13)
更新于 2026-10-29 14:15:02
24H 最高$2.46
24H 最低$2.16
今日开盘$2.313
24H 成交量$133.93万
流通市值$2.20亿
24H 涨跌额(-$0.13)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 490 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01217 | $24.42万 | $1,033.82万 | -3.83% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05626 | $0.06184 | $0.05457 | $304.80万 | $5,865.19万 | -9.02% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.00% |
| 501 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.06万 | $2,094.27万 | -3.95% |
| 547 |
TWTTrust Wallet
|
$0.4333 | $0.4456 | $0.4284 | $18.18万 | $1.84亿 | -2.01% |
| 357 |
MIRAMira
|
$0.04342 | $0.0455 | $0.0431 | $43.00万 | $1,714.43万 | -3.79% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.08 | $347.91 | $343.89 | $160.21万 | $556.77万 | 0.09% |
| 202 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.14万 | $1,659.52万 | -7.36% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $74.50万 | $1.68亿 | -4.15% |
| 668 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.123 | $6.51万 | $7,289.96万 | -2.59% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.49万 | $1,565.73万 | -1.87% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 71 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.66 | $639.61万 | $4.87亿 | -1.52% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.24 | $73.59 | $68.75 | $340.37万 | $1,375.28万 | -2.51% |
相关站点
共 40 个
以太坊 - 加密货币行情
Uniswap - 数字货币市值
Tokamak - BTC行情
United Stables - 数字货币市值
Aster - 加密货币行情
BFUSD - 以太坊ETH价格
Celestia - 比特币行情
USDC - 比特币行情
USDC - BTC行情
Aster - 币种排行
Sei - 比特币
Tutorial - BTC行情
Sei - 币种排行
RWUSD - BTC行情
币安币 - 数字货币市值
Celestia - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 币种排行
Injective - 以太坊ETH价格
USD.AI - 比特币行情
Initia - 比特币行情
Official Trump - BTC行情
波场 - 加密货币行情
艾达币 - 加密货币行情
Polkadot - 数字货币市值
Midnight - 比特币行情
Official Trump - 数字货币市值
Celo - BTC行情
莱特币 - BTC行情
Tutorial - 以太坊ETH价格
Artificial Inu - 比特币
Midnight - BTC行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
币安币 - BTC行情
Ondo - 加密货币行情
Solana - 数字货币市值
Plasma - 加密货币行情
Midnight - 数字货币市值
LayerZero - 比特币