CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
424	RARESuperRare	$0.01136	$0.01257	$0.01102	$49.89万	$1,027.35万	-8.68%
78	牛来牛来 (Niu Lai)	$0.05342	$0.06279	$0.04986	$855.87万	$6,246.52万	-5.20%
453	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$44.94万	$4,869.64万	-5.35%
134	CETUSCetus Protocol	$0.02018	$0.02508	$0.01941	$326.66万	$2,167.07万	-5.35%
189	TWTTrust Wallet	$0.4058	$0.4697	$0.3934	$174.84万	$1.94亿	-6.82%
380	MIRAMira	$0.03987	$0.045	$0.03865	$59.61万	$1,704.31万	-9.80%
181	AAPLBApple (bStocks Tokenized Stock	$350.76	$353.41	$346.36	$190.44万	$543.94万	1.16%
279	FOGOFogo	$0.0027	$0.00312	$0.00257	$91.93万	$1,652.10万	-10.89%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
187	AXSAxie Infinity	$0.858	$0.96	$0.825	$176.21万	$1.67亿	-9.01%
562	COWCoW Protocol	$0.1152	$0.1284	$0.1115	$25.68万	$7,333.81万	-8.13%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.245	$0.288	$0.241	$202.91万	$1,566.46万	-7.20%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
53	TRUMPOfficial Trump	$1.499	$1.74	$1.47	$1,477.99万	$4.87亿	-11.72%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
123	TQQQBProShares UltraPro QQQ (bStock	$64.54	$70.74	$64.33	$386.81万	$1,267.43万	-7.51%