CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.82

-4.19% ≈ ￥381.612 (-$2.53)

更新于 2026-10-30 14:50:03

24H 最高$64.36

24H 最低$56.53

今日开盘$60.35

24H 成交量$87.24万

流通市值$270.31万

24H 涨跌额(-$2.53)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
387	RARESuperRare	$0.01194	$0.01257	$0.01102	$62.98万	$1,027.35万	-2.05%
71	牛来牛来 (Niu Lai)	$0.05691	$0.06279	$0.04986	$1,062.29万	$6,246.52万	1.57%
483	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.21万	$4,869.64万	-1.57%
136	CETUSCetus Protocol	$0.02074	$0.02508	$0.01941	$334.13万	$2,167.07万	-0.53%
186	TWTTrust Wallet	$0.4255	$0.4697	$0.3934	$198.06万	$1.94亿	-1.46%
423	MIRAMira	$0.04081	$0.045	$0.03865	$54.22万	$1,704.31万	-5.47%
185	AAPLBApple (bStocks Tokenized Stock	$350.92	$353.41	$346.57	$198.38万	$543.94万	1.15%
301	FOGOFogo	$0.00282	$0.00312	$0.00257	$87.20万	$1,652.10万	-6.00%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$238.97万	$1.67亿	-6.65%
353	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$72.14万	$7,333.81万	-10.94%
488	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
130	RADRadworks	$0.225	$0.288	$0.186	$354.79万	$1,566.46万	-14.77%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
53	TRUMPOfficial Trump	$1.553	$1.74	$1.47	$1,543.85万	$4.87亿	-7.17%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
108	TQQQBProShares UltraPro QQQ (bStock	$65.47	$70.54	$64.25	$539.87万	$1,267.43万	-6.38%