Curve DAO

CRV · 美元计价

$0.3276

-2.12% ≈ ￥2.1622 (-$0.01)

更新于 2026-10-29 21:20:01

24H 最高$0.3456

24H 最低$0.3208

今日开盘$0.3347

24H 成交量$230.40万

流通市值$5.33亿

24H 涨跌额(-$0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
478	RARESuperRare	$0.01221	$0.01271	$0.01201	$26.31万	$1,033.82万	-2.63%
100	牛来牛来 (Niu Lai)	$0.06179	$0.06179	$0.05457	$330.60万	$5,865.19万	5.73%
360	HOLOHoloworld	$0.058	$0.0588	$0.0567	$43.28万	$4,844.36万	-1.36%
454	CETUSCetus Protocol	$0.02198	$0.02202	$0.0206	$29.28万	$2,094.27万	2.66%
285	TWTTrust Wallet	$0.447	$0.4504	$0.4284	$60.94万	$1.84亿	2.03%
373	MIRAMira	$0.04374	$0.04531	$0.04273	$40.95万	$1,714.43万	-1.82%
144	AAPLBApple (bStocks Tokenized Stock	$348.63	$348.92	$343.89	$175.20万	$556.77万	0.49%
209	FOGOFogo	$0.003	$0.00329	$0.00295	$90.26万	$1,659.52万	-7.98%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	AXSAxie Infinity	$0.935	$0.98	$0.912	$87.52万	$1.68亿	-1.58%
676	COWCoW Protocol	$0.1247	$0.1294	$0.1227	$5.84万	$7,289.96万	-1.03%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
467	RADRadworks	$0.263	$0.267	$0.258	$27.44万	$1,565.73万	-1.50%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
71	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$554.89万	$4.87亿	-0.35%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
98	TQQQBProShares UltraPro QQQ (bStock	$70.15	$73.59	$68.75	$335.60万	$1,375.28万	-2.30%