Circle Internet Group (bStocks

CRCLB · 美元计价

$80.6

1.42% ≈ ￥531.96 ($1.13)

更新于 2026-10-30 00:45:02

24H 最高$82.08

24H 最低$78.80

今日开盘$79.47

24H 成交量$2,003.79万

流通市值$1.61亿

24H 涨跌额($1.13)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
496	RARESuperRare	$0.01243	$0.01271	$0.01201	$25.82万	$1,027.35万	1.14%
94	牛来牛来 (Niu Lai)	$0.06166	$0.06279	$0.05457	$399.20万	$6,246.52万	6.86%
426	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$33.76万	$4,869.64万	1.22%
122	CETUSCetus Protocol	$0.02267	$0.02508	$0.0206	$253.65万	$2,167.07万	6.28%
227	TWTTrust Wallet	$0.4673	$0.4697	$0.4284	$85.97万	$1.94亿	7.55%
381	MIRAMira	$0.04446	$0.04531	$0.04273	$40.62万	$1,704.31万	0.86%
143	AAPLBApple (bStocks Tokenized Stock	$349.99	$351.41	$343.89	$199.51万	$543.94万	1.18%
231	FOGOFogo	$0.00307	$0.00315	$0.00295	$82.85万	$1,652.10万	0.33%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
214	AXSAxie Infinity	$0.949	$0.98	$0.912	$89.41万	$1.67亿	-0.11%
669	COWCoW Protocol	$0.1276	$0.1294	$0.1227	$7.05万	$7,333.81万	2.08%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
471	RADRadworks	$0.265	$0.267	$0.258	$28.67万	$1,566.46万	0.38%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	TRUMPOfficial Trump	$1.707	$1.76	$1.66	$568.18万	$4.87亿	0.06%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
98	TQQQBProShares UltraPro QQQ (bStock	$69.29	$73.59	$68.23	$354.94万	$1,267.43万	-2.98%