Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.43

-0.55% ≈ ￥1045.64 (-$0.87)

更新于 2026-10-30 02:30:01

24H 最高$163.69

24H 最低$156.68

今日开盘$159.3

24H 成交量$136.09万

流通市值$2,011.16万

24H 涨跌额(-$0.87)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
529	RARESuperRare	$0.01226	$0.01271	$0.01201	$21.68万	$1,027.35万	-1.13%
93	牛来牛来 (Niu Lai)	$0.06082	$0.06279	$0.05457	$407.87万	$6,246.52万	5.55%
480	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$27.19万	$4,869.64万	1.04%
112	CETUSCetus Protocol	$0.02174	$0.02508	$0.0206	$280.49万	$2,167.07万	1.45%
214	TWTTrust Wallet	$0.4607	$0.4697	$0.4284	$90.11万	$1.94亿	6.28%
401	MIRAMira	$0.04384	$0.04531	$0.04273	$37.48万	$1,704.31万	-0.50%
142	AAPLBApple (bStocks Tokenized Stock	$350.28	$351.41	$343.89	$194.22万	$543.94万	1.56%
250	FOGOFogo	$0.00304	$0.00315	$0.00295	$76.42万	$1,652.10万	-1.30%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
220	AXSAxie Infinity	$0.932	$0.98	$0.912	$88.17万	$1.67亿	-2.10%
669	COWCoW Protocol	$0.1256	$0.1294	$0.1227	$6.86万	$7,333.81万	-0.24%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
474	RADRadworks	$0.264	$0.267	$0.258	$27.60万	$1,566.46万	1.15%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$581.61万	$4.87亿	-2.46%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
106	TQQQBProShares UltraPro QQQ (bStock	$68.65	$73.59	$68.23	$333.27万	$1,267.43万	-3.96%