Coherent (bStocks Tokenized St

COHRB · 美元计价

$224.02

-10.77% ≈ ￥1478.53 (-$27.05)

更新于 2026-10-30 05:30:02

24H 最高$252.03

24H 最低$221.20

今日开盘$251.07

24H 成交量$62.63万

流通市值$959.43万

24H 涨跌额(-$27.05)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
456	RARESuperRare	$0.01159	$0.01268	$0.01126	$37.05万	$1,027.35万	-8.02%
91	牛来牛来 (Niu Lai)	$0.05882	$0.06279	$0.05457	$484.55万	$6,246.52万	1.14%
438	HOLOHoloworld	$0.0561	$0.0588	$0.0544	$40.03万	$4,869.64万	-3.28%
122	CETUSCetus Protocol	$0.0211	$0.02508	$0.01984	$302.12万	$2,167.07万	-2.68%
207	TWTTrust Wallet	$0.4364	$0.4697	$0.4211	$122.43万	$1.94亿	-1.16%
377	MIRAMira	$0.0417	$0.04531	$0.04053	$51.07万	$1,704.31万	-7.13%
163	AAPLBApple (bStocks Tokenized Stock	$351.03	$352.52	$344.59	$183.54万	$543.94万	1.42%
271	FOGOFogo	$0.00277	$0.00313	$0.00262	$83.02万	$1,652.10万	-10.36%
219	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
195	AXSAxie Infinity	$0.885	$0.969	$0.855	$136.88万	$1.67亿	-8.00%
608	COWCoW Protocol	$0.1213	$0.1284	$0.1185	$16.49万	$7,333.81万	-4.71%
434	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
312	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
169	RADRadworks	$0.267	$0.288	$0.256	$169.91万	$1,566.46万	0.38%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
57	TRUMPOfficial Trump	$1.578	$1.75	$1.52	$1,081.93万	$4.87亿	-8.94%
617	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
117	TQQQBProShares UltraPro QQQ (bStock	$66.47	$71.11	$66.18	$324.99万	$1,267.43万	-5.39%