Centrifuge

CFG · 美元计价

$0.1014

-4.07% ≈ ￥0.66924 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.1084

24H 最低$0.1002

今日开盘$0.1057

24H 成交量$141.16万

流通市值$4,106.85万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
447	RARESuperRare	$0.01151	$0.01263	$0.01126	$38.96万	$1,027.35万	-8.65%
86	牛来牛来 (Niu Lai)	$0.05803	$0.06279	$0.05457	$587.51万	$6,246.52万	-0.84%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.76万	$4,869.64万	-4.31%
123	CETUSCetus Protocol	$0.02091	$0.02508	$0.01984	$308.54万	$2,167.07万	-3.51%
202	TWTTrust Wallet	$0.4338	$0.4697	$0.4211	$133.76万	$1.94亿	-1.70%
385	MIRAMira	$0.04107	$0.04508	$0.04053	$51.25万	$1,704.31万	-8.75%
167	AAPLBApple (bStocks Tokenized Stock	$351.26	$352.52	$345.04	$182.42万	$543.94万	1.80%
277	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.01万	$1,652.10万	-11.29%
222	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
198	AXSAxie Infinity	$0.874	$0.963	$0.855	$139.07万	$1.67亿	-9.05%
606	COWCoW Protocol	$0.1199	$0.1284	$0.1185	$16.88万	$7,333.81万	-5.81%
440	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
319	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.256	$0.288	$0.255	$183.52万	$1,566.46万	-3.76%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
57	TRUMPOfficial Trump	$1.567	$1.74	$1.52	$1,127.53万	$4.87亿	-9.68%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
122	TQQQBProShares UltraPro QQQ (bStock	$66.31	$70.77	$66.18	$312.81万	$1,267.43万	-5.82%