Bancor Network

BNT · 美元计价

$0.2947

-1.80% ≈ ￥1.945 (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.3038

24H 最低$0.2908

今日开盘$0.3001

24H 成交量$13.43万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
515	RARESuperRare	$0.01207	$0.01268	$0.01193	$23.74万	$1,027.35万	-3.83%
93	牛来牛来 (Niu Lai)	$0.06012	$0.06279	$0.05457	$408.77万	$6,246.52万	3.25%
489	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.78万	$4,869.64万	-0.52%
112	CETUSCetus Protocol	$0.02145	$0.02508	$0.0206	$292.75万	$2,167.07万	-0.92%
213	TWTTrust Wallet	$0.4542	$0.4697	$0.4284	$94.93万	$1.94亿	3.06%
413	MIRAMira	$0.04313	$0.04531	$0.04273	$37.10万	$1,704.31万	-3.19%
150	AAPLBApple (bStocks Tokenized Stock	$350.65	$352.52	$344.59	$179.33万	$543.94万	1.56%
270	FOGOFogo	$0.00294	$0.00313	$0.00287	$71.78万	$1,652.10万	-3.61%
199	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	AXSAxie Infinity	$0.92	$0.97	$0.912	$88.90万	$1.67亿	-4.47%
668	COWCoW Protocol	$0.1241	$0.1284	$0.1227	$6.80万	$7,333.81万	-2.51%
388	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
189	RADRadworks	$0.278	$0.288	$0.258	$117.04万	$1,566.46万	4.91%
550	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
69	TRUMPOfficial Trump	$1.645	$1.75	$1.63	$642.15万	$4.87亿	-4.86%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
103	TQQQBProShares UltraPro QQQ (bStock	$67	$71.39	$66.18	$327.06万	$1,267.43万	-6.07%