币安币

BNB · 美元计价

$740.08

-2.70% ≈ ￥4884.53 (-$20.56)

更新于 2026-10-29 19:25:02

24H 最高$762.20

24H 最低$739.25

今日开盘$760.64

24H 成交量$2.00亿

流通市值$999.37亿

24H 涨跌额(-$20.56)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
489	RARESuperRare	$0.01227	$0.01277	$0.01201	$25.80万	$1,033.82万	-3.61%
101	牛来牛来 (Niu Lai)	$0.06028	$0.06143	$0.05457	$317.64万	$5,865.19万	1.24%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.13万	$4,844.36万	-3.18%
480	CETUSCetus Protocol	$0.02124	$0.02202	$0.0206	$26.59万	$2,094.27万	-2.35%
339	TWTTrust Wallet	$0.4432	$0.4504	$0.4284	$47.78万	$1.84亿	0.09%
363	MIRAMira	$0.04356	$0.0455	$0.04273	$42.56万	$1,714.43万	-3.67%
152	AAPLBApple (bStocks Tokenized Stock	$348.53	$348.92	$343.89	$164.52万	$556.77万	0.77%
208	FOGOFogo	$0.00304	$0.00334	$0.00295	$93.16万	$1,659.52万	-8.43%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
225	AXSAxie Infinity	$0.932	$0.98	$0.912	$82.80万	$1.68亿	-3.12%
668	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.92万	$7,289.96万	-2.98%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
278	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
479	RADRadworks	$0.262	$0.269	$0.258	$26.60万	$1,565.73万	-2.24%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
70	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$594.34万	$4.87亿	-1.74%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
96	TQQQBProShares UltraPro QQQ (bStock	$70.31	$73.59	$68.75	$348.01万	$1,375.28万	-2.20%