Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
481	RARESuperRare	$0.01219	$0.01271	$0.01201	$25.93万	$1,033.82万	-3.02%
100	牛来牛来 (Niu Lai)	$0.06047	$0.06149	$0.05457	$327.53万	$5,865.19万	2.32%
363	HOLOHoloworld	$0.0579	$0.0589	$0.0567	$42.40万	$4,844.36万	-1.70%
468	CETUSCetus Protocol	$0.02153	$0.02202	$0.0206	$27.18万	$2,094.27万	0.51%
291	TWTTrust Wallet	$0.4442	$0.4504	$0.4284	$59.18万	$1.84亿	1.39%
370	MIRAMira	$0.04372	$0.04531	$0.04273	$41.10万	$1,714.43万	-2.06%
144	AAPLBApple (bStocks Tokenized Stock	$348.32	$348.92	$343.89	$174.41万	$556.77万	0.41%
210	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.05万	$1,659.52万	-7.06%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	AXSAxie Infinity	$0.936	$0.98	$0.912	$86.47万	$1.68亿	-1.58%
676	COWCoW Protocol	$0.1245	$0.1294	$0.1227	$6.02万	$7,289.96万	-1.27%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
467	RADRadworks	$0.262	$0.267	$0.258	$27.19万	$1,565.73万	-1.13%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
71	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$562.57万	$4.87亿	-0.53%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
98	TQQQBProShares UltraPro QQQ (bStock	$70.01	$73.59	$68.75	$338.80万	$1,375.28万	-2.44%