Lombard

BARD · 美元计价

$0.1124

2.74% ≈ ￥0.74184 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.1133

24H 最低$0.1076

今日开盘$0.1094

24H 成交量$14.70万

流通市值$4,426.59万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
481	RARESuperRare	$0.01236	$0.01271	$0.01201	$26.22万	$1,033.82万	-0.40%
94	牛来牛来 (Niu Lai)	$0.06096	$0.06259	$0.05457	$367.96万	$5,865.19万	5.32%
404	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$36.18万	$4,844.36万	0.17%
148	CETUSCetus Protocol	$0.02392	$0.02508	$0.0206	$175.63万	$2,094.27万	12.04%
264	TWTTrust Wallet	$0.4582	$0.46	$0.4284	$70.82万	$1.84亿	5.16%
371	MIRAMira	$0.04414	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.59%
136	AAPLBApple (bStocks Tokenized Stock	$349.45	$351.41	$343.89	$195.39万	$556.77万	1.03%
216	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.99万	$1,659.52万	-4.06%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
223	AXSAxie Infinity	$0.941	$0.98	$0.912	$84.29万	$1.68亿	-1.26%
671	COWCoW Protocol	$0.1273	$0.1294	$0.1227	$6.62万	$7,289.96万	1.27%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
459	RADRadworks	$0.266	$0.267	$0.258	$28.74万	$1,565.73万	0.38%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
73	TRUMPOfficial Trump	$1.708	$1.76	$1.66	$541.92万	$4.87亿	0.29%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
98	TQQQBProShares UltraPro QQQ (bStock	$69.14	$73.59	$68.23	$351.80万	$1,375.28万	-2.74%