Arkham

ARKM · 美元计价

$0.1172

-2.58% ≈ ￥0.77352 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.1238

24H 最低$0.1171

今日开盘$0.1203

24H 成交量$33.39万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
483	RARESuperRare	$0.01209	$0.01283	$0.01203	$25.52万	$1,033.82万	-5.77%
106	牛来牛来 (Niu Lai)	$0.0557	$0.06162	$0.05457	$295.60万	$5,865.19万	-8.09%
309	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$55.52万	$4,844.36万	-4.80%
501	CETUSCetus Protocol	$0.02068	$0.02202	$0.02064	$23.12万	$2,094.27万	-4.92%
560	TWTTrust Wallet	$0.4306	$0.4456	$0.4284	$17.43万	$1.84亿	-2.49%
360	MIRAMira	$0.04294	$0.0455	$0.04278	$42.48万	$1,714.43万	-4.60%
153	AAPLBApple (bStocks Tokenized Stock	$346.82	$347.91	$343.89	$159.07万	$556.77万	-0.02%
200	FOGOFogo	$0.00298	$0.00335	$0.00295	$99.90万	$1,659.52万	-8.31%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
236	AXSAxie Infinity	$0.917	$0.98	$0.912	$79.73万	$1.68亿	-4.28%
670	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$6.56万	$7,289.96万	-3.46%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
479	RADRadworks	$0.259	$0.27	$0.259	$25.74万	$1,565.73万	-3.36%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
69	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$651.95万	$4.87亿	-2.34%
591	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
100	TQQQBProShares UltraPro QQQ (bStock	$69.57	$73.59	$68.75	$327.70万	$1,375.28万	-3.62%