Api3

API3 · 美元计价

$0.2416

-8.00% ≈ ￥1.5946 (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2626

24H 成交量$33.71万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
447	RARESuperRare	$0.01151	$0.01263	$0.01126	$39.71万	$1,027.35万	-8.21%
85	牛来牛来 (Niu Lai)	$0.05837	$0.06279	$0.05457	$605.71万	$6,246.52万	-0.85%
442	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$40.96万	$4,869.64万	-3.97%
123	CETUSCetus Protocol	$0.02085	$0.02508	$0.01984	$311.52万	$2,167.07万	-3.74%
202	TWTTrust Wallet	$0.4305	$0.4697	$0.4211	$137.45万	$1.94亿	-2.18%
386	MIRAMira	$0.04117	$0.04508	$0.04053	$51.78万	$1,704.31万	-8.00%
168	AAPLBApple (bStocks Tokenized Stock	$351.77	$352.52	$345.42	$182.91万	$543.94万	1.82%
277	FOGOFogo	$0.00276	$0.00312	$0.00262	$83.87万	$1,652.10万	-11.25%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
196	AXSAxie Infinity	$0.875	$0.961	$0.855	$142.65万	$1.67亿	-8.95%
597	COWCoW Protocol	$0.1189	$0.1284	$0.1185	$18.31万	$7,333.81万	-6.30%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
323	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
167	RADRadworks	$0.254	$0.288	$0.252	$186.71万	$1,566.46万	-4.51%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
58	TRUMPOfficial Trump	$1.565	$1.74	$1.52	$1,169.25万	$4.87亿	-9.90%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
129	TQQQBProShares UltraPro QQQ (bStock	$65.78	$70.77	$65.72	$296.45万	$1,267.43万	-6.00%