ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-29 23:20:03

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
484	RARESuperRare	$0.01244	$0.01271	$0.01201	$26.51万	$1,033.82万	-0.16%
93	牛来牛来 (Niu Lai)	$0.06168	$0.06268	$0.05457	$379.64万	$5,865.19万	5.80%
415	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.56万	$4,844.36万	0.69%
137	CETUSCetus Protocol	$0.02402	$0.02508	$0.0206	$200.27万	$2,094.27万	12.19%
261	TWTTrust Wallet	$0.46	$0.4618	$0.4284	$71.76万	$1.84亿	5.41%
374	MIRAMira	$0.04432	$0.04531	$0.04273	$40.69万	$1,714.43万	-0.43%
139	AAPLBApple (bStocks Tokenized Stock	$348.77	$351.41	$343.89	$196.20万	$556.77万	0.95%
224	FOGOFogo	$0.00311	$0.00319	$0.00295	$85.64万	$1,659.52万	-2.51%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	AXSAxie Infinity	$0.947	$0.98	$0.912	$84.68万	$1.68亿	-0.73%
669	COWCoW Protocol	$0.1277	$0.1294	$0.1227	$6.86万	$7,289.96万	1.35%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
460	RADRadworks	$0.266	$0.267	$0.258	$28.90万	$1,565.73万	-0.38%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
73	TRUMPOfficial Trump	$1.714	$1.76	$1.66	$545.23万	$4.87亿	0.35%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
98	TQQQBProShares UltraPro QQQ (bStock	$69.53	$73.59	$68.23	$352.93万	$1,375.28万	-2.56%