Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 19:40:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
492	RARESuperRare	$0.01225	$0.01273	$0.01201	$25.39万	$1,033.82万	-3.77%
101	牛来牛来 (Niu Lai)	$0.06029	$0.06143	$0.05457	$327.02万	$5,865.19万	1.04%
331	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$50.22万	$4,844.36万	-3.51%
479	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.60万	$2,094.27万	-2.57%
309	TWTTrust Wallet	$0.4454	$0.4504	$0.4284	$55.07万	$1.84亿	0.54%
363	MIRAMira	$0.04354	$0.0455	$0.04273	$42.59万	$1,714.43万	-4.22%
151	AAPLBApple (bStocks Tokenized Stock	$348.59	$348.92	$343.89	$166.92万	$556.77万	0.73%
208	FOGOFogo	$0.00303	$0.00334	$0.00295	$92.92万	$1,659.52万	-9.01%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	AXSAxie Infinity	$0.931	$0.98	$0.912	$82.99万	$1.68亿	-3.32%
669	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.90万	$7,289.96万	-3.21%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
470	RADRadworks	$0.262	$0.269	$0.258	$27.16万	$1,565.73万	-2.24%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
70	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$591.95万	$4.87亿	-1.86%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
97	TQQQBProShares UltraPro QQQ (bStock	$69.88	$73.59	$68.75	$349.07万	$1,375.28万	-3.01%