Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.7
-0.80%
≈ ￥57.42
(-$0.07)
更新于 2026-10-29 15:10:03
24H 最高$9.06
24H 最低$8.51
今日开盘$8.77
24H 成交量$30.32万
流通市值$446.13万
24H 涨跌额(-$0.07)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 496 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01217 | $23.60万 | $1,033.82万 | -4.39% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05581 | $0.06162 | $0.05457 | $295.34万 | $5,865.19万 | -7.54% |
| 309 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $55.39万 | $4,844.36万 | -4.66% |
| 502 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.02079 | $23.16万 | $2,094.27万 | -4.23% |
| 553 |
TWTTrust Wallet
|
$0.4322 | $0.4456 | $0.4284 | $17.86万 | $1.84亿 | -1.84% |
| 362 |
MIRAMira
|
$0.0432 | $0.0455 | $0.0431 | $41.69万 | $1,714.43万 | -3.96% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.26 | $347.91 | $343.89 | $159.51万 | $556.77万 | 0.09% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00297 | $99.65万 | $1,659.52万 | -8.00% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
AXSAxie Infinity
|
$0.919 | $0.98 | $0.912 | $79.31万 | $1.68亿 | -4.27% |
| 669 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.123 | $6.47万 | $7,289.96万 | -2.76% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 490 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $24.75万 | $1,565.73万 | -2.61% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 71 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $645.18万 | $4.87亿 | -2.16% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $330.47万 | $1,375.28万 | -3.14% |
相关站点
共 40 个
Sui - 数字货币市值
Polkadot - 币种排行
达世币 - 以太坊ETH价格
First Digital - 比特币
Uniswap - 币种排行
Celestia - 数字货币市值
Plume - 比特币
Tokamak - 币种排行
Pepe - 加密货币行情
比特现金 - 币种排行
LITEB - 币种排行
Internet - 加密货币行情
Solana - 数字货币市值
达世币 - 比特币行情
Hedera - 比特币行情
Tokamak - 加密货币行情
Gitcoin - 比特币
Bittensor - 比特币行情
Filecoin - 币种排行
比特币 - BTC行情
Avalanche - 数字货币市值
RWUSD - 比特币行情
Solana - BTC行情
Artificial Inu - BTC行情
Celestia - 比特币
Tokamak - 比特币
Quant - 以太坊ETH价格
Ethena - 比特币
Ether.fi - 币种排行
LayerZero - BTC行情
EUR - 加密货币行情
以太坊 - BTC行情
Sui - 币种排行
Nillion - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币行情
Official Trump - 比特币行情
Bubblemaps - 数字货币市值
Hyperliquid - 比特币行情
USDC - 以太坊ETH价格