Adventure Gold

AGLD · 美元计价

$0.1786

0.79% ≈ ￥1.1788 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.1809

24H 最低$0.1728

今日开盘$0.1772

24H 成交量$14.84万

流通市值$1,661.39万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
476	RARESuperRare	$0.01215	$0.01271	$0.01201	$26.49万	$1,033.82万	-2.88%
98	牛来牛来 (Niu Lai)	$0.06069	$0.0623	$0.05457	$337.31万	$5,865.19万	3.92%
383	HOLOHoloworld	$0.0576	$0.0586	$0.0567	$39.39万	$4,844.36万	-1.71%
256	CETUSCetus Protocol	$0.02264	$0.02276	$0.0206	$71.82万	$2,094.27万	5.75%
280	TWTTrust Wallet	$0.4493	$0.4505	$0.4284	$62.37万	$1.84亿	2.82%
374	MIRAMira	$0.04349	$0.04531	$0.04273	$40.91万	$1,714.43万	-2.62%
139	AAPLBApple (bStocks Tokenized Stock	$349.55	$351.41	$343.89	$185.55万	$556.77万	1.00%
209	FOGOFogo	$0.00298	$0.00328	$0.00295	$90.49万	$1,659.52万	-8.87%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
213	AXSAxie Infinity	$0.931	$0.98	$0.912	$89.22万	$1.68亿	-2.31%
674	COWCoW Protocol	$0.1247	$0.1294	$0.1227	$5.82万	$7,289.96万	-0.80%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
469	RADRadworks	$0.263	$0.267	$0.258	$27.28万	$1,565.73万	-1.13%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
72	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$553.80万	$4.87亿	-0.94%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
100	TQQQBProShares UltraPro QQQ (bStock	$68.53	$73.59	$68.23	$335.95万	$1,375.28万	-4.37%