AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
444	RARESuperRare	$0.01149	$0.01263	$0.01126	$40.97万	$1,027.35万	-8.88%
79	牛来牛来 (Niu Lai)	$0.05533	$0.06279	$0.05457	$665.62万	$6,246.52万	-5.14%
445	HOLOHoloworld	$0.0554	$0.0588	$0.0544	$40.86万	$4,869.64万	-4.48%
125	CETUSCetus Protocol	$0.02051	$0.02508	$0.01984	$314.75万	$2,167.07万	-5.13%
192	TWTTrust Wallet	$0.4149	$0.4697	$0.4138	$148.99万	$1.94亿	-5.92%
391	MIRAMira	$0.04065	$0.04508	$0.04049	$51.85万	$1,704.31万	-8.78%
168	AAPLBApple (bStocks Tokenized Stock	$352.26	$352.78	$345.53	$185.38万	$543.94万	1.86%
276	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.79万	$1,652.10万	-11.36%
230	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	AXSAxie Infinity	$0.874	$0.961	$0.855	$145.64万	$1.67亿	-8.67%
576	COWCoW Protocol	$0.1167	$0.1284	$0.1161	$20.66万	$7,333.81万	-8.04%
449	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
332	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
165	RADRadworks	$0.249	$0.288	$0.249	$192.40万	$1,566.46万	-6.04%
584	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
58	TRUMPOfficial Trump	$1.562	$1.74	$1.52	$1,202.81万	$4.87亿	-9.50%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
130	TQQQBProShares UltraPro QQQ (bStock	$66.07	$70.77	$65.65	$300.48万	$1,267.43万	-5.43%