Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.64

-11.39% ≈ ￥492.624 (-$9.59)

更新于 2026-10-30 05:55:02

24H 最高$85.12

24H 最低$73.66

今日开盘$84.23

24H 成交量$125.00万

流通市值$827.98万

24H 涨跌额(-$9.59)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
451	RARESuperRare	$0.0115	$0.01267	$0.01126	$38.26万	$1,027.35万	-9.23%
89	牛来牛来 (Niu Lai)	$0.05706	$0.06279	$0.05457	$549.03万	$6,246.52万	-2.50%
439	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$40.32万	$4,869.64万	-4.47%
122	CETUSCetus Protocol	$0.02094	$0.02508	$0.01984	$305.68万	$2,167.07万	-3.95%
202	TWTTrust Wallet	$0.4323	$0.4697	$0.4211	$130.13万	$1.94亿	-2.39%
383	MIRAMira	$0.04137	$0.04531	$0.04053	$50.67万	$1,704.31万	-8.64%
164	AAPLBApple (bStocks Tokenized Stock	$351.08	$352.52	$344.59	$183.54万	$543.94万	1.66%
273	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.15万	$1,652.10万	-11.33%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
196	AXSAxie Infinity	$0.878	$0.969	$0.855	$136.97万	$1.67亿	-9.30%
607	COWCoW Protocol	$0.1203	$0.1284	$0.1185	$16.62万	$7,333.81万	-5.87%
438	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
315	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
169	RADRadworks	$0.26	$0.288	$0.256	$177.43万	$1,566.46万	-2.62%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
57	TRUMPOfficial Trump	$1.573	$1.75	$1.52	$1,111.32万	$4.87亿	-9.86%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
119	TQQQBProShares UltraPro QQQ (bStock	$66.33	$71.11	$66.18	$321.96万	$1,267.43万	-5.92%