1INCH

1INCH · 美元计价

$0.0784

-9.68% ≈ ￥0.51744 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.0898

24H 最低$0.0782

今日开盘$0.0868

24H 成交量$102.37万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
425	RARESuperRare	$0.01134	$0.01257	$0.01102	$49.36万	$1,027.35万	-7.50%
78	牛来牛来 (Niu Lai)	$0.05219	$0.06279	$0.04986	$870.90万	$6,246.52万	-5.37%
458	HOLOHoloworld	$0.0544	$0.0588	$0.0532	$43.75万	$4,869.64万	-5.39%
134	CETUSCetus Protocol	$0.02013	$0.02508	$0.01941	$327.43万	$2,167.07万	-3.91%
190	TWTTrust Wallet	$0.4039	$0.4697	$0.3934	$174.62万	$1.94亿	-6.09%
393	MIRAMira	$0.03959	$0.045	$0.03865	$56.82万	$1,704.31万	-8.61%
181	AAPLBApple (bStocks Tokenized Stock	$350.41	$353.41	$346.36	$190.23万	$543.94万	1.04%
279	FOGOFogo	$0.00274	$0.00312	$0.00257	$92.61万	$1,652.10万	-8.97%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	AXSAxie Infinity	$0.835	$0.96	$0.822	$199.24万	$1.67亿	-9.92%
562	COWCoW Protocol	$0.1142	$0.1284	$0.1115	$25.83万	$7,333.81万	-7.46%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
175	RADRadworks	$0.247	$0.288	$0.241	$204.15万	$1,566.46万	-5.73%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,498.12万	$4.87亿	-10.47%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
117	TQQQBProShares UltraPro QQQ (bStock	$64.45	$70.74	$64.25	$412.39万	$1,267.43万	-6.70%