0G
0G · 美元计价
$0.1869
-9.40%
≈ ￥1.2335
(-$0.02)
更新于 2026-10-29 14:20:02
24H 最高$0.2069
24H 最低$0.1867
今日开盘$0.2063
24H 成交量$101.27万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 490 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01217 | $24.29万 | $1,033.82万 | -3.98% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.0561 | $0.0617 | $0.05457 | $305.16万 | $5,865.19万 | -9.03% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $56.11万 | $4,844.36万 | -4.49% |
| 501 |
CETUSCetus Protocol
|
$0.0209 | $0.02202 | $0.0208 | $23.04万 | $2,094.27万 | -4.13% |
| 546 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.4284 | $18.24万 | $1.84亿 | -2.17% |
| 358 |
MIRAMira
|
$0.04329 | $0.0455 | $0.0431 | $42.92万 | $1,714.43万 | -4.10% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347 | $347.91 | $343.89 | $160.20万 | $556.77万 | 0.07% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.84万 | $1,659.52万 | -7.67% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 249 |
AXSAxie Infinity
|
$0.921 | $0.98 | $0.912 | $75.58万 | $1.68亿 | -4.56% |
| 668 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.52万 | $7,289.96万 | -2.83% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 623 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.50万 | $1,565.73万 | -1.87% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $638.37万 | $4.87亿 | -1.81% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.17 | $73.59 | $68.75 | $339.89万 | $1,375.28万 | -2.64% |
相关站点
共 40 个
Blur - 加密货币行情
Celestia - 数字货币市值
Ondo - 以太坊ETH价格
Raydium - 比特币行情
Solana - BTC行情
Blur - 比特币行情
Uniswap - 加密货币行情
比特币 - 币种排行
以太坊 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - 数字货币市值
Gitcoin - 币种排行
Celestia - 币种排行
Midnight - BTC行情
Hyperliquid - 比特币行情
BFUSD - 币种排行
莱特币 - 比特币行情
Pump.fun - 比特币
Zama - 币种排行
Initia - 以太坊ETH价格
Raydium - 加密货币行情
波场 - 以太坊ETH价格
艾达币 - 加密货币行情
EUR - 比特币
莱特币 - 比特币行情
Arbitrum - BTC行情
USDC - 加密货币行情
Injective - 加密货币行情
Solana - 以太坊ETH价格
Gram - 加密货币行情
比特现金 - 加密货币行情
United Stables - 比特币
QQQB - BTC行情
Celestia - 币种排行
Artificial - 币种排行
莱特币 - 币种排行
Caldera - BTC行情